24H 最高$0.5677
24H 最低$0.5257
今日开盘$0.5455
24H 成交量$197.39万
流通市值$1.62亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TSMBTSMB
|
$404.25 | $418.53 | $399.55 | $107.30万 | — | -2.24% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 663 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.33% |
| 526 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.46万 | $1,873.10万 | -0.23% |
| 362 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00318 | $34.61万 | $783.57万 | -0.91% |
| 391 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.60万 | $4,822.46万 | -0.54% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.59万 | — | -2.23% |
| 504 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.07 | $17.81万 | $879.64万 | 0.57% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 603 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.56万 | $2,031.49万 | -3.40% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 469 |
CVXConvex Finance
|
$1.686 | $1.77 | $1.66 | $20.79万 | $1.74亿 | -2.03% |
| 508 |
USDSUsds
|
$1.0006 | $1.00 | $0.9977 | $17.46万 | $85.85亿 | -0.04% |
| 423 |
EGLDMultiversX (Elrond)
|
$2.876 | $2.99 | $2.80 | $25.66万 | $9,219.65万 | -0.59% |
| 501 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $18.02万 | $2.79亿 | 1.78% |
| 563 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -1.67% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.95万 | $586.61万 | -2.07% |
| 38 |
ERACaldera
|
$0.0962 | $0.0991 | $0.0792 | $1,292.85万 | $1,256.91万 | 16.75% |