24H 最高$0.005871
24H 最低$0.005577
今日开盘$0.005828
24H 成交量$12.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.50% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -3.92% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.96万 | $912.15万 | -5.50% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.44万 | — | -26.91% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.14% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.52% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.28万 | $1.93亿 | -6.06% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.97万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.46% |
| 539 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06826 | $17.36万 | $419.32万 | -4.45% |
| 477 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.44万 | $1,931.79万 | -5.44% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.95万 | $636.12万 | -4.74% |
| 92 |
ERACaldera
|
$0.063 | $0.0658 | $0.0606 | $298.69万 | $932.56万 | -3.23% |
相关站点
共 40 个
Aave _加密货币行情
LayerZero _加密货币行情
NVDAB _BTC行情
Pepe _加密货币行情
AMDB _BTC行情
MUB _比特币
INTCB _比特币行情
CRCLB _比特币行情
Aerodrome _比特币行情
Pump.fun _比特币
Arbitrum _BTC行情
PAX Gold _比特币
Solana _比特币
QQQB _比特币行情
PAX Gold _比特币
USDC _以太坊ETH价格
Stellar _币种排行
Sophon _以太坊ETH价格
Huma Finance _币种排行
Aster _加密货币行情
SNXXB _比特币行情
MegaETH _币种排行
Aptos _数字货币市值
CRCLB _加密货币行情
Litecoin _币种排行
First Digital _比特币
QQQB _比特币
Celo _比特币行情
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _比特币
XRP _BTC行情
Mitosis _比特币行情
Filecoin _数字货币市值
Avalanche _币种排行
Holo _以太坊ETH价格
Uniswap _比特币
牛来 _币种排行
Aster _数字货币市值