24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TSMBTSMB
|
$405.27 | $408.69 | $395.29 | $69.72万 | — | 0.43% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.58万 | $1,502.27万 | 0.20% |
| 250 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.98万 | $4,408.56万 | -0.39% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $38.55万 | $912.15万 | -1.55% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.78万 | $5,827.09万 | -0.26% |
| 138 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $123.53万 | — | -5.64% |
| 528 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.25万 | $941.64万 | 1.60% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.06% |
| 505 |
EGLDMultiversX
|
$3.416 | $3.43 | $3.28 | $17.65万 | $1.06亿 | 2.86% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
相关站点
共 40 个
瑞波币 _币种排行
恒星币 _以太坊ETH价格
AAPLB _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _比特币
KORUB _加密货币行情
TONToken _以太坊ETH价格
达世币 _比特币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
First Digital _加密货币行情
Ethena USDe _BTC行情
Filecoin _数字货币市值
LayerZero _比特币行情
Saga _比特币行情
Filecoin _比特币
Aave _比特币行情
恒星币 _以太坊ETH价格
Internet _比特币
Aster _加密货币行情
SOXSB _币种排行
BEAMX _加密货币行情
Midnight _以太坊ETH价格
Injective _加密货币行情
比特币 _BTC行情
比特现金 _数字货币市值
牛来 _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _加密货币行情
Saga _数字货币市值
World Liberty _币种排行
Morpho _数字货币市值
达世币 _币种排行
大零币 _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Midnight _比特币行情
AMDB _加密货币行情
AMDB _加密货币行情
Tether Gold _币种排行