24H 最高$19.39
24H 最低$18.72
今日开盘$19.37
24H 成交量$5.40万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 387 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $34.96万 | $1,730.80万 | -3.40% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00324 | $0.00276 | $96.53万 | $717.16万 | -8.70% |
| 297 |
CKBNervos Network
|
$0.000836 | $0.000908 | $0.000782 | $51.71万 | $4,262.22万 | -7.32% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.08万 | — | -0.80% |
| 261 |
OGOG Fan Token
|
$1.869 | $2.05 | $1.79 | $63.22万 | $803.50万 | -8.25% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00908 | $0.00993 | $0.0087 | $16.40万 | $1,787.09万 | -8.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 152 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $148.33万 | $1.51亿 | -8.79% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $60.67万 | $8,341.37万 | -6.33% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 409 |
ONGOntology Gas
|
$0.05548 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -7.50% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -6.82% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 381 |
HEIHeima
|
$0.077 | $0.0823 | $0.0721 | $35.93万 | $522.73万 | -5.52% |
| 77 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $446.37万 | $1,089.13万 | -4.07% |