24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TSMBTSMB
|
$395.35 | $413.11 | $392.31 | $107.78万 | — | -2.33% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 625 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.51% |
| 564 |
EDUOpen Campus
|
$0.0517 | $0.0529 | $0.0493 | $17.16万 | $2,138.99万 | -0.39% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.59万 | $885.25万 | 0.00% |
| 520 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001104 | $21.76万 | $5,840.73万 | -0.17% |
| 178 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.88 | $104.65万 | — | -16.30% |
| 412 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.23 | $31.50万 | $949.16万 | -0.04% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 561 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 0.74% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.34万 | $1.94亿 | 2.11% |
| 381 |
USDSUsds
|
$1.0033 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | 0.24% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.28% |
| 587 |
GNOGnosis
|
$112.39 | $112.90 | $105.58 | $15.08万 | $2.90亿 | 4.67% |
| 418 |
ONGOntology Gas
|
$0.0697 | $0.07164 | $0.06581 | $30.68万 | $422.54万 | 0.55% |
| 493 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $23.65万 | $1,917.74万 | 0.09% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $36.25万 | $618.59万 | -2.30% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.14万 | $1,024.46万 | 4.05% |
相关站点
共 40 个
Bubblemaps _加密货币行情
PAX Gold _比特币
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _比特币行情
Polygon _币种排行
INTWB _加密货币行情
Chainlink _以太坊ETH价格
狗币 _比特币
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _比特币
Aerodrome _比特币行情
Raydium _数字货币市值
QQQB _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Aptos _币种排行
Solana _比特币
Aave _BTC行情
NFPrompt _加密货币行情
Celestia _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _比特币行情
Ethena _比特币
World Liberty _比特币
SOXSB _比特币行情
BEB _币种排行
瑞波币 _比特币行情
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _BTC行情
Injective _BTC行情
Ethena _币种排行
BEAMX _BTC行情
Stacks _币种排行
LayerZero _以太坊ETH价格
BABAB _币种排行
Celestia _比特币