币价快讯
行情总览
ONT

Ontology

ONT · 美元计价
$0.04444
-4.66% ≈ ￥0.293304 (-$0.00)
更新于 2026-11-03 09:55:03
← 行情列表
24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04661
24H 成交量$14.00万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000476 -5.37% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% Terra Classic USDUSTC $0.00448 -3.03% ARMB $200.22 -4.72% STXB $599.69 -8.62% Kava LendHARD $0.0095 -40.25% Troy $0.000069 -23.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
163 TSMB TSMBTSMB $405.06 $416.26 $398.54$104.33万 — -1.81%
271 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
538 ARPA ARPAARPA Chain $0.01007 $0.01022 $0.00982$17.60万 $1,502.27万 0.40%
479 EDU EDUEDU Coin $0.0513 $0.0543 $0.0512$22.10万 $2,142.92万 -4.11%
321 KAT KATKatana Network $0.00375 $0.00402 $0.00372$43.45万 $912.15万 -5.54%
491 CKB CKBNervos Network $0.001172 $0.001232 $0.001157$20.94万 $5,880.29万 -4.56%
132 MVLLB MVLLBMVLLB $14.13 $19.89 $13.02$154.04万 — -25.79%
489 OG OGOG Fan Token $2.263 $2.29 $2.22$21.31万 $941.64万 -0.70%
400 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
509 WOO WOOWOO $0.01166 $0.01182 $0.01123$19.28万 $2,168.41万 0.69%
528 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
243 CVX CVXConvex Finance $1.924 $2.06 $1.92$61.54万 $1.93亿 -5.64%
610 USDS USDSUsds $1.0012 $1.00 $0.9976$11.25万 $95.29亿 0.02%
483 EGLD EGLDMultiversX (Elrond) $3.315 $3.42 $3.29$21.89万 $1.05亿 -2.24%
663 GNO GNOGnosis $104.74 $105.80 $102.89$5.11万 $2.68亿 0.07%
533 ONG ONGOntology Gas $0.06828 $0.07184 $0.06823$17.79万 $419.32万 -4.30%
480 KNC KNCKyber Network Crystal $0.113 $0.1202 $0.1129$22.06万 $1,931.79万 -5.44%
559 VELODROME VELODROMEVELODROME $0.02604 $0.02767 $0.02571$15.55万 — -4.72%
475 HEI HEIHeima $0.0942 $0.1 $0.0937$22.88万 $636.12万 -4.66%
90 ERA ERACaldera $0.0642 $0.0658 $0.0606$316.35万 $932.56万 -1.08%

相关站点

共 40 个
Internet _币种排行 SKHYB _币种排行 Sophon _比特币行情 1000CAT _比特币 TSLAB _币种排行 Worldcoin _以太坊ETH价格 Celestia _数字货币市值 Quant _币种排行 MSTRB _币种排行 Lisk _加密货币行情 BitTensor _BTC行情 GOOGLB _比特币 DRAMB _币种排行 GOOGLB _以太坊ETH价格 Arbitrum _数字货币市值 NFPrompt _BTC行情 Chainlink _数字货币市值 BitTensor _比特币 Gram _币种排行 Ondo _比特币 Injective _比特币 Aerodrome _以太坊ETH价格 Artificial _以太坊ETH价格 Aerodrome _以太坊ETH价格 THORChain _比特币行情 INTCB _数字货币市值 Haedal _加密货币行情 TRON _加密货币行情 XRP _比特币行情 Ethena _以太坊ETH价格 LayerZero _加密货币行情 Caldera _BTC行情 AAPLB _币种排行 TQQQB _BTC行情 Bitcoin Cash _以太坊ETH价格 Lisk _比特币行情 Pepe _加密货币行情 MegaETH _数字货币市值 Origin _数字货币市值 Initia _数字货币市值