24H 最高$1.79
24H 最低$1.72
今日开盘$1.761
24H 成交量$168.90万
流通市值$3.07亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TSMBTSMB
|
$406.2 | $408.69 | $395.29 | $71.83万 | — | 0.50% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 529 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.13万 | $1,502.27万 | 0.20% |
| 252 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.63万 | $4,408.56万 | -0.39% |
| 331 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.23万 | $912.15万 | -1.55% |
| 492 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.73万 | $5,827.09万 | -0.60% |
| 140 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $124.48万 | — | -5.04% |
| 525 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.58万 | $941.64万 | 0.93% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.62万 | $2,168.41万 | 5.52% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 325 |
CVXConvex Finance
|
$1.9 | $1.95 | $1.87 | $39.88万 | $1.78亿 | -2.16% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 506 |
EGLDMultiversX
|
$3.418 | $3.43 | $3.28 | $17.66万 | $1.06亿 | 2.77% |
| 664 |
GNOGnosis
|
$107.67 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 3.84% |
| 548 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 1.19% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.08万 | $636.12万 | 0.00% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $291.93万 | $932.56万 | 4.54% |
相关站点
共 40 个
BFUSD _加密货币行情
Hashflow _以太坊ETH价格
Morpho _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official Trump _BTC行情
Injective _币种排行
BEAMX _以太坊ETH价格
比特币 _数字货币市值
AAPLB _币种排行
Celestia _币种排行
Celo _比特币行情
Huma Finance _以太坊ETH价格
狗币 _比特币行情
Official Trump _加密货币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情
Saga _加密货币行情
恒星币 _加密货币行情
Sui _加密货币行情
Ondo _比特币行情
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Official Trump _数字货币市值
大零币 _币种排行
Bubblemaps _币种排行
Midnight _数字货币市值
Aerodrome _加密货币行情
恒星币 _加密货币行情
MarsCoin _BTC行情
Ripple USD _比特币行情
Ondo _加密货币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Bittensor _以太坊ETH价格
Haedal _币种排行
Aerodrome _BTC行情
Pepe _以太坊ETH价格
BFUSD _比特币行情
TQQQB _比特币
Aave _比特币