24H 最高$8.04
24H 最低$7.77
今日开盘$7.97
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TSMBTSMB
|
$392.65 | $394.73 | $388.62 | $34.67万 | — | -0.48% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 460 |
ARPAARPA Chain
|
$0.0082 | $0.00868 | $0.00773 | $24.47万 | $1,256.69万 | -5.09% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.50万 | $1,730.80万 | -3.14% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.00万 | $717.16万 | -7.74% |
| 295 |
CKBNervos Network
|
$0.000849 | $0.000907 | $0.000782 | $52.25万 | $4,262.22万 | -6.40% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.23万 | — | 0.50% |
| 262 |
OGOG Fan Token
|
$1.892 | $2.05 | $1.79 | $63.41万 | $803.50万 | -7.48% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 513 |
WOOWOO
|
$0.0092 | $0.00993 | $0.0087 | $16.42万 | $1,787.09万 | -7.16% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.62 | $1.41 | $149.30万 | $1.51亿 | -7.79% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.93万 | $8,341.37万 | -5.33% |
| 579 |
GNOGnosis
|
$92.24 | $96.16 | $86.31 | $6.38万 | $2.38亿 | -3.47% |
| 408 |
ONGOntology Gas
|
$0.05649 | $0.06045 | $0.05315 | $32.09万 | $351.11万 | -6.37% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.05万 | $1,662.50万 | -6.20% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 378 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -4.88% |
| 77 |
ERACaldera
|
$0.0734 | $0.079 | $0.0667 | $448.00万 | $1,089.13万 | -3.93% |