24H 最高$0.198
24H 最低$0.1832
今日开盘$0.1866
24H 成交量$6.52万
流通市值$9,658.03万
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.98% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.18万 | $1,345.77万 | 0.12% |
| 497 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $16.29万 | $1,846.65万 | 1.82% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00316 | $67.79万 | $788.85万 | 4.75% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.07万 | $4,617.46万 | 0.22% |
| 221 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $66.67万 | — | -13.74% |
| 396 |
OGOG Fan Token
|
$2.06 | $2.15 | $2.03 | $25.33万 | $869.10万 | -1.15% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 198 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $77.64万 | $1.59亿 | 0.13% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.22万 | $85.51亿 | -0.01% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.799 | $3.02 | $2.75 | $28.44万 | $9,144.40万 | -2.30% |
| 558 |
GNOGnosis
|
$96.02 | $104.66 | $95.54 | $10.58万 | $2.62亿 | -6.65% |
| 501 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05997 | $15.94万 | $375.87万 | 1.10% |
| 452 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.39万 | $1,768.04万 | 1.19% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 421 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $21.79万 | $559.98万 | 0.12% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $663.17万 | $1,130.66万 | -7.01% |