24H 最高$0.1603
24H 最低$0.1396
今日开盘$0.1598
24H 成交量$36.22万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TSMBTSMB
|
$391.5 | $394.73 | $388.62 | $34.60万 | — | -0.76% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.96% |
| 384 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.33万 | $1,730.80万 | -4.06% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.16万 | $717.16万 | -9.91% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.33万 | $4,262.22万 | -8.10% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.06万 | — | -1.31% |
| 263 |
OGOG Fan Token
|
$1.856 | $2.05 | $1.79 | $62.40万 | $803.50万 | -8.89% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.06万 | $1.51亿 | -9.82% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.568 | $2.78 | $2.47 | $60.79万 | $8,341.37万 | -7.39% |
| 579 |
GNOGnosis
|
$90.36 | $96.16 | $86.31 | $6.22万 | $2.38亿 | -5.35% |
| 410 |
ONGOntology Gas
|
$0.05464 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.98% |
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.97万 | $1,662.50万 | -7.78% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 382 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -7.22% |
| 77 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $456.81万 | $1,089.13万 | -6.58% |