24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TSMBTSMB
|
$399.66 | $418.53 | $399.55 | $111.55万 | — | -2.68% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.76万 | $1,397.15万 | -0.66% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.85万 | $1,873.10万 | -0.68% |
| 367 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.74万 | $783.57万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.75% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.87万 | — | -3.30% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.48万 | $879.64万 | 0.10% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 615 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.39万 | $2,031.49万 | -3.43% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.68% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $25.81万 | $9,219.65万 | -1.27% |
| 438 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.17% |
| 580 |
ONGOntology Gas
|
$0.0612 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.88% |
| 522 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 30 |
ERACaldera
|
$0.0916 | $0.0961 | $0.0792 | $1,549.73万 | $1,256.91万 | 5.90% |