币价快讯
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02258
0.18% ≈ ￥0.149028 ($0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02254
24H 成交量$10.94万
流通市值$1,205.47万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00825 +0.86% LivepeerLPT $1.36 -0.37% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% AMATB $333.5 +0.26% ASMLB $1428.91 +2.38% RSK Infrastructure FrameworkRIF $0.0604 +0.17% PharosPROS $0.0372 -25.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
159 TSMB TSMBTSMB $377.6 $381.49 $365.64$101.80万 — 2.72%
253 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $9.07万 -5.79%
565 ARPA ARPAARPA Chain $0.00949 $0.00976 $0.00941$12.30万 $1,458.83万 -0.32%
630 EDU EDUEDU Coin $0.0487 $0.0503 $0.0485$8.11万 $2,032.27万 -1.42%
467 KAT KATKatana Network $0.00365 $0.0037 $0.00358$20.43万 $851.34万 1.96%
477 CKB CKBNervos Network $0.001076 $0.001119 $0.001071$19.57万 $5,463.32万 -1.01%
274 MVLLB MVLLBMVLLB $8.7 $9.47 $8.05$47.99万 — 1.75%
410 OG OGOG Fan Token $2.23 $2.29 $2.14$26.84万 $919.25万 4.11%
371 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $98.93万 -14.82%
380 WOO WOOWOO $0.01203 $0.01274 $0.012$30.06万 $2,295.43万 -3.53%
488 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $386.06万 2.82%
316 CVX CVXConvex Finance $1.834 $1.89 $1.82$38.65万 $1.85亿 -0.54%
472 USDS USDSUsds $1.0011 $1.01 $0.9957$20.32万 $95.04亿 0.01%
561 EGLD EGLDMultiversX (Elrond) $3.189 $3.34 $3.17$12.90万 $1.02亿 -1.51%
637 GNO GNOGnosis $114.19 $116.17 $112.30$7.58万 $2.93亿 -0.21%
528 ONG ONGOntology Gas $0.06747 $0.06935 $0.06537$15.43万 $413.40万 3.09%
509 KNC KNCKyber Network Crystal $0.1065 $0.1081 $0.1048$16.67万 $1,821.39万 1.24%
522 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
374 HEI HEIHeima $0.0915 $0.0959 $0.0898$31.20万 $609.01万 1.67%
79 ERA ERACaldera $0.0724 $0.0785 $0.0693$329.12万 $1,058.28万 -2.16%

相关站点

共 40 个
比特币 _数字货币市值 Pyth Network _加密货币行情 Hyperliquid _以太坊ETH价格 大零币 _加密货币行情 Caldera _以太坊ETH价格 ONEchain _加密货币行情 BMNRB _加密货币行情 Celestia _比特币 Raydium _比特币 Pudgy Penguins _数字货币市值 Hyperliquid _数字货币市值 United Stables _BTC行情 恒星币 _加密货币行情 ONEchain _币种排行 OFFICIAL TRUMP _加密货币行情 ONEchain _比特币行情 RWUSD _比特币 Hedera _比特币行情 Worldcoin _比特币行情 PAX Gold _币种排行 Artificial _币种排行 LayerZero _以太坊ETH价格 TONToken _比特币 Polygon _比特币 First Digital _币种排行 SNXXB _数字货币市值 SNXXB _加密货币行情 TQQQB _以太坊ETH价格 LayerZero _比特币 EUR _币种排行 KORUB _数字货币市值 BitTensor _比特币 United Stables _比特币行情 SOXSB _比特币 Pyth Network _BTC行情 Moonriver _比特币行情 Avalanche _以太坊ETH价格 Avalanche _比特币行情 Quant _以太坊ETH价格 Pudgy Penguins _比特币行情